United Parcel Service - Preço Das Ações

Preço das Ações
139.41
Mudança Diária
-4.57 -3.18%
Mensal
-4.94%
Anual
-16.88%
Q2 Previsão
146.50
Preço Chg Dia Ano Data
Nippon Express 7,679.00 40.00 0.52% -7.93% 2024-05-23
Yamato Transport 1,762.50 47.00 2.74% -31.02% 2024-05-23
American Airlines 13.83 -0.27 -1.88% 0.22% 2024-05-23
Allegiant Travel 47.78 -1.66 -3.36% -51.39% 2024-05-23
Alaska Air 42.38 -1.16 -2.66% -3.75% 2024-05-23
ArcBest 105.77 -0.54 -0.51% 25.19% 2024-05-23
Caterpillar 350.57 -5.05 -1.42% 67.18% 2024-05-23
C.H. Robinson Worldwide 84.57 0.22 0.26% -14.85% 2024-05-23
CSX 33.52 -0.48 -1.41% 8.51% 2024-05-23
Delta Air Lines 51.23 -0.29 -0.55% 46.65% 2024-05-23
Deutsche Post 38.62 -0.48 -1.23% -6.28% 2024-05-23
Expeditors International Of Washington 116.62 -0.66 -0.56% 3.91% 2024-05-23
FedEx 249.25 -3.15 -1.25% 11.50% 2024-05-23
Greenbrier Companies 50.02 -0.37 -0.72% 81.48% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
HUB 42.32 -0.66 -1.54% -42.19% 2024-05-23
J. B. Hunt 157.84 -0.05 -0.03% -6.19% 2024-05-23
JetBlue Airways 5.60 -0.16 -2.78% -17.16% 2024-05-23
Knight Transportation 46.95 -0.17 -0.35% -14.38% 2024-05-23
Landstar System 179.18 -1.63 -0.90% 4.02% 2024-05-23
Southwest Airlines 26.69 -1.16 -4.15% -7.77% 2024-05-23
Marten Transport 17.61 -0.27 -1.51% -16.70% 2024-05-23
Norfolk Southern 226.49 -4.15 -1.80% 7.35% 2024-05-23
Old Dominion Freight Line 171.49 -0.96 -0.56% 14.14% 2024-05-23
Ryder System 120.40 -0.66 -0.55% 53.69% 2024-05-23
Royal Mail 314.80 -12.80 -3.91% 59.84% 2024-05-23
Saia 380.25 2.99 0.79% 39.07% 2024-05-23
TFI International 181.38 -0.38 -0.21% 25.99% 2024-05-23
Union Pacific 232.77 -1.86 -0.79% 21.29% 2024-05-23
United Parcel Service 139.41 -4.57 -3.18% -16.88% 2024-05-23
Westinghouse Air Brake Technologies 169.39 -0.22 -0.13% 78.87% 2024-05-23
Werner 37.06 -0.08 -0.22% -16.23% 2024-05-23
XPO Logistics 105.45 -0.06 -0.06% 125.56% 2024-05-23

Preço Dia Ano Data
US500 5272 -39.17 -0.74% 28.10% 2024-05-23